| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.30 | -2.78 % | 0 | 48.81 | 49.76 | 45.34 |
| 29/06/2026 | 52.55 | +7.72 % | 0 | 51.49 | 53.55 | 49.55 |
| 30/06/2026 | 56.94 | +8.22 % | 0 | 53.15 | 57.39 | 51.99 |
| 01/07/2026 | 60.99 | +7.71 % | 0 | 57.99 | 63.21 | 57.99 |
| 02/07/2026 | 66.53 | +9.32 % | 0 | 61.84 | 66.53 | 61.84 |