| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.55 | +12.08 % | 0 | 85.53 | 91.41 | 85.20 |
| 10/02/2026 | 85.39 | -4.92 % | 0 | 89.78 | 90.93 | 85.07 |
| 11/02/2026 | 78.38 | -7.96 % | 0 | 83.94 | 85.45 | 77.71 |
| 12/02/2026 | 78.50 | -0.43 % | 0 | 80.03 | 84.64 | 78.26 |
| 13/02/2026 | 78.59 | -1.25 % | 0 | 78.74 | 81.64 | 77.17 |