| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.14 | -4.51 % | 0 | 59.31 | 59.77 | 54.15 |
| 12/05/2026 | 56.69 | +1.22 % | 0 | 54.58 | 59.31 | 54.12 |
| 13/05/2026 | 54.76 | -3.71 % | 0 | 57.75 | 57.75 | 52.95 |
| 14/05/2026 | 54.42 | -0.58 % | 0 | 54.66 | 56.12 | 53.33 |
| 15/05/2026 | 50.60 | -6.17 % | 0 | 52.39 | 55.01 | 50.23 |