| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.19 | -2.7 % | 0 | 99.67 | 101.44 | 97.60 |
| 18/08/2026 | 96.06 | -1.28 % | 0 | 98.70 | 99.28 | 94.40 |
| 19/08/2026 | 90.56 | -6.05 % | 0 | 96.64 | 97.25 | 90.12 |
| 20/08/2026 | 86.92 | -3.61 % | 0 | 88.64 | 89.94 | 86.49 |
| 21/08/2026 | 83.30 | -3.66 % | 0 | 83.91 | 85.04 | 82.14 |