| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.39 | -2.75 % | 0 | 89.72 | 91.43 | 87.65 |
| 18/08/2026 | 86.12 | -1.38 % | 0 | 88.76 | 89.33 | 84.45 |
| 19/08/2026 | 80.59 | -6.75 % | 0 | 86.68 | 87.28 | 80.18 |
| 20/08/2026 | 76.96 | -4.03 % | 0 | 78.70 | 79.96 | 76.53 |
| 21/08/2026 | 73.37 | -4.07 % | 0 | 73.95 | 75.08 | 72.20 |