| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.44 | -4.89 % | 0 | 50.28 | 50.79 | 45.21 |
| 12/05/2026 | 47.78 | +1.28 % | 0 | 45.78 | 50.38 | 45.06 |
| 13/05/2026 | 46.03 | -4.09 % | 0 | 48.79 | 48.79 | 44.15 |
| 14/05/2026 | 45.74 | -0.52 % | 0 | 45.85 | 47.54 | 44.47 |
| 15/05/2026 | 42.19 | -6.55 % | 0 | 43.64 | 46.24 | 41.49 |