| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.66 | +2.74 % | 0 | 63.01 | 66.82 | 62.78 |
| 10/11/2025 | 66.96 | +1.26 % | 0 | 67.59 | 71.44 | 65.37 |
| 11/11/2025 | 65.50 | -1.31 % | 0 | 65.00 | 66.81 | 62.85 |
| 12/11/2025 | 66.35 | +0.93 % | 0 | 67.18 | 70.41 | 64.90 |
| 13/11/2025 | 68.81 | +4.16 % | 0 | 67.68 | 70.66 | 67.06 |