| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.31 | -5.89 % | 0 | 67.43 | 68.29 | 63.88 |
| 27/03/2026 | 62.52 | -4.3 % | 0 | 65.40 | 65.52 | 61.48 |
| 30/03/2026 | 69.40 | +12. % | 0 | 60.29 | 70.09 | 59.71 |
| 31/03/2026 | 75.61 | +9.04 % | 0 | 66.49 | 76.53 | 66.21 |
| 01/04/2026 | 89.70 | +20.06 % | 0 | 80.51 | 90.17 | 76.69 |