| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.29 | -3.04 % | 0 | 84.75 | 86.45 | 82.68 |
| 18/08/2026 | 81.11 | -1.49 % | 0 | 83.79 | 84.36 | 79.47 |
| 19/08/2026 | 75.62 | -7.15 % | 0 | 81.70 | 82.31 | 75.21 |
| 20/08/2026 | 72.00 | -4.27 % | 0 | 73.73 | 74.98 | 71.56 |
| 21/08/2026 | 68.38 | -4.37 % | 0 | 68.98 | 70.15 | 67.23 |