| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.58 | +3.04 % | 0 | 55.02 | 58.68 | 54.83 |
| 10/11/2025 | 58.81 | +1.41 % | 0 | 59.34 | 63.08 | 57.20 |
| 11/11/2025 | 57.42 | -1.42 % | 0 | 56.89 | 58.66 | 54.87 |
| 12/11/2025 | 58.22 | +1.09 % | 0 | 59.01 | 62.11 | 56.84 |
| 13/11/2025 | 60.53 | +4.49 % | 0 | 59.45 | 62.34 | 58.94 |