| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.59 | +14.83 % | 0 | 67.43 | 73.61 | 67.12 |
| 10/02/2026 | 67.32 | -5.93 % | 0 | 71.47 | 73.23 | 66.59 |
| 11/02/2026 | 60.63 | -9.88 % | 0 | 65.99 | 67.98 | 60.02 |
| 12/02/2026 | 60.82 | -0.98 % | 0 | 62.35 | 66.62 | 60.63 |
| 13/02/2026 | 60.91 | -1.79 % | 0 | 61.06 | 64.02 | 58.20 |