| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.06 | -6.23 % | 0 | 58.94 | 59.81 | 55.56 |
| 27/03/2026 | 54.27 | -4.59 % | 0 | 57.01 | 57.26 | 53.19 |
| 30/03/2026 | 60.79 | +13.08 % | 0 | 52.11 | 61.64 | 51.45 |
| 31/03/2026 | 66.85 | +9.88 % | 0 | 58.04 | 67.64 | 57.63 |
| 01/04/2026 | 80.41 | +22.05 % | 0 | 71.46 | 84.02 | 68.70 |