| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.72 | -2.04 % | 0 | 6.88 | 7.06 | 6.30 |
| 10/11/2025 | 6.34 | -1.93 % | 0 | 5.96 | 6.42 | 5.79 |
| 11/11/2025 | 6.68 | +3.73 % | 0 | 6.41 | 7.17 | 6.33 |
| 12/11/2025 | 6.45 | -0.85 % | 0 | 6.38 | 6.69 | 5.78 |
| 13/11/2025 | 6.08 | -5.59 % | 0 | 6.08 | 6.32 | 5.64 |