| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.48 | -3.25 % | 0 | 74.82 | 76.54 | 72.74 |
| 18/08/2026 | 71.21 | -1.61 % | 0 | 73.85 | 74.42 | 69.54 |
| 19/08/2026 | 65.67 | -8.12 % | 0 | 71.76 | 72.35 | 65.43 |
| 20/08/2026 | 62.04 | -4.91 % | 0 | 63.80 | 65.02 | 61.61 |
| 21/08/2026 | 58.48 | -4.97 % | 0 | 59.03 | 60.16 | 57.32 |