| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.22 | -3.92 % | 0 | 27.80 | 28.49 | 24.72 |
| 29/06/2026 | 30.80 | +11.54 % | 0 | 29.72 | 31.46 | 27.92 |
| 30/06/2026 | 34.46 | +12.09 % | 0 | 31.06 | 34.89 | 29.97 |
| 01/07/2026 | 37.61 | +9.55 % | 0 | 35.44 | 40.18 | 35.44 |
| 02/07/2026 | 44.46 | +16.65 % | 0 | 38.76 | 44.46 | 38.76 |