| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.06 | +3.39 % | 0 | 47.62 | 51.09 | 47.44 |
| 10/11/2025 | 51.19 | +1.59 % | 0 | 51.65 | 55.24 | 49.62 |
| 11/11/2025 | 49.95 | -1.23 % | 0 | 49.34 | 51.06 | 47.43 |
| 12/11/2025 | 50.65 | +1.34 % | 0 | 51.39 | 54.33 | 49.33 |
| 13/11/2025 | 52.89 | +5.21 % | 0 | 51.77 | 54.52 | 51.28 |