| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.52 | -3.46 % | 0 | 69.86 | 71.55 | 67.79 |
| 18/08/2026 | 66.24 | -1.74 % | 0 | 68.89 | 69.45 | 64.58 |
| 19/08/2026 | 60.75 | -8.65 % | 0 | 66.80 | 67.30 | 60.34 |
| 20/08/2026 | 57.08 | -5.29 % | 0 | 58.84 | 60.04 | 56.65 |
| 21/08/2026 | 53.53 | -5.35 % | 0 | 54.06 | 55.19 | 52.38 |