| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.63 | -4.68 % | 0 | 24.24 | 24.90 | 21.42 |
| 29/06/2026 | 27.02 | +11.98 % | 0 | 25.99 | 27.62 | 24.46 |
| 30/06/2026 | 30.40 | +12.8 % | 0 | 27.23 | 30.86 | 26.23 |
| 01/07/2026 | 33.73 | +11.1 % | 0 | 31.43 | 35.81 | 31.43 |
| 02/07/2026 | 38.43 | +12.98 % | 0 | 34.59 | 38.98 | 34.59 |