| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.10 | -2.73 % | 0 | 9.45 | 9.58 | 8.63 |
| 10/11/2025 | 8.63 | -1.93 % | 0 | 8.24 | 8.69 | 8.05 |
| 11/11/2025 | 8.96 | +2.93 % | 0 | 8.84 | 9.75 | 8.71 |
| 12/11/2025 | 8.78 | -0.57 % | 0 | 8.73 | 9.04 | 7.93 |
| 13/11/2025 | 8.32 | -4.75 % | 0 | 8.38 | 8.61 | 7.91 |