| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.56 | -3.7 % | 0 | 64.90 | 66.57 | 62.84 |
| 18/08/2026 | 61.29 | -1.88 % | 0 | 63.93 | 64.50 | 59.64 |
| 19/08/2026 | 55.77 | -9.37 % | 0 | 61.85 | 62.48 | 55.40 |
| 20/08/2026 | 52.12 | -5.75 % | 0 | 53.89 | 54.86 | 51.71 |
| 21/08/2026 | 48.59 | -5.82 % | 0 | 49.11 | 50.24 | 47.46 |