| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.26 | -3.71 % | 0 | 20.96 | 21.57 | 18.28 |
| 29/06/2026 | 23.46 | +13.28 % | 0 | 22.52 | 23.98 | 21.15 |
| 30/06/2026 | 26.53 | +13.52 % | 0 | 23.67 | 27.08 | 22.77 |
| 01/07/2026 | 29.85 | +12.11 % | 0 | 27.64 | 31.73 | 27.64 |
| 02/07/2026 | 33.19 | +10.3 % | 0 | 30.63 | 33.19 | 30.63 |