| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.14 | +3.65 % | 0 | 40.86 | 44.12 | 40.68 |
| 10/11/2025 | 44.17 | +1.82 % | 0 | 44.56 | 47.94 | 42.61 |
| 11/11/2025 | 43.05 | -1.19 % | 0 | 42.42 | 44.03 | 40.66 |
| 12/11/2025 | 43.76 | +1.77 % | 0 | 44.36 | 47.12 | 42.45 |
| 13/11/2025 | 45.79 | +5.9 % | 0 | 44.69 | 47.28 | 44.26 |