| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.66 | -8.34 % | 0 | 43.66 | 44.44 | 40.65 |
| 27/03/2026 | 39.67 | -5.54 % | 0 | 41.95 | 42.42 | 38.48 |
| 30/03/2026 | 45.33 | +15.86 % | 0 | 37.62 | 46.15 | 37.36 |
| 31/03/2026 | 50.89 | +12.3 % | 0 | 42.86 | 51.39 | 42.43 |
| 01/04/2026 | 62.95 | +26.25 % | 0 | 54.74 | 67.68 | 52.25 |