| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.42 | +16.67 % | 0 | 51.17 | 57.60 | 50.87 |
| 10/02/2026 | 51.64 | -6.31 % | 0 | 54.85 | 54.92 | 49.93 |
| 11/02/2026 | 45.16 | -11.73 % | 0 | 49.92 | 52.50 | 44.56 |
| 12/02/2026 | 45.88 | -0.09 % | 0 | 46.68 | 50.57 | 44.97 |
| 13/02/2026 | 45.35 | -2.29 % | 0 | 45.58 | 49.61 | 44.07 |