| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.11 | -2.89 % | 0 | 12.68 | 12.74 | 11.57 |
| 10/11/2025 | 11.49 | -2.09 % | 0 | 11.14 | 11.60 | 10.92 |
| 11/11/2025 | 12.03 | +3.26 % | 0 | 11.90 | 12.92 | 11.64 |
| 12/11/2025 | 11.67 | -1.06 % | 0 | 11.65 | 12.05 | 10.61 |
| 13/11/2025 | 11.10 | -4.56 % | 0 | 11.27 | 11.50 | 10.64 |