| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.85 | +3.74 % | 0 | 34.80 | 37.73 | 34.63 |
| 10/11/2025 | 37.78 | +1.61 % | 0 | 38.15 | 39.16 | 37.01 |
| 11/11/2025 | 36.75 | -1.61 % | 0 | 36.20 | 37.67 | 34.58 |
| 12/11/2025 | 37.40 | +1.63 % | 0 | 37.95 | 40.54 | 36.21 |
| 13/11/2025 | 39.30 | +6.07 % | 0 | 38.28 | 40.65 | 37.86 |