| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.68 | -3.8 % | 0 | 16.59 | 16.68 | 15.16 |
| 10/11/2025 | 15.02 | -2.78 % | 0 | 14.69 | 15.20 | 14.45 |
| 11/11/2025 | 15.62 | +1.69 % | 0 | 15.64 | 16.76 | 15.28 |
| 12/11/2025 | 15.29 | -1.51 % | 0 | 15.19 | 15.69 | 13.98 |
| 13/11/2025 | 14.58 | -5.3 % | 0 | 14.83 | 15.15 | 13.74 |