| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.27 | -2.73 % | 0 | 18.93 | 19.50 | 18.65 |
| 11/11/2025 | 20.00 | +1.63 % | 0 | 20.07 | 21.23 | 19.50 |
| 12/11/2025 | 19.85 | -0.15 % | 0 | 19.37 | 20.13 | 18.02 |
| 13/11/2025 | 18.75 | -5.04 % | 0 | 19.07 | 19.36 | 17.72 |
| 14/11/2025 | 20.66 | +10.25 % | 0 | 19.26 | 20.79 | 19.07 |