| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.11 | +4.42 % | 0 | 24.60 | 27.05 | 23.94 |
| 29/06/2026 | 21.83 | -10.93 % | 0 | 22.50 | 23.88 | 21.16 |
| 30/06/2026 | 18.82 | -13.75 % | 0 | 21.24 | 22.13 | 18.58 |
| 01/07/2026 | 16.54 | -13.16 % | 0 | 18.22 | 18.22 | 15.41 |
| 02/07/2026 | 13.03 | -20.35 % | 0 | 15.93 | 15.93 | 12.93 |