| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.35 | +4.19 % | 0 | 24.76 | 27.07 | 24.62 |
| 10/11/2025 | 26.99 | +1.26 % | 0 | 27.39 | 28.16 | 26.51 |
| 11/11/2025 | 26.11 | -2.19 % | 0 | 25.83 | 26.99 | 24.52 |
| 12/11/2025 | 26.72 | +1.52 % | 0 | 27.11 | 29.26 | 25.82 |
| 13/11/2025 | 28.28 | +6.56 % | 0 | 27.53 | 29.19 | 27.14 |