| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.31 | -2.43 % | 0 | 26.42 | 26.55 | 24.23 |
| 10/11/2025 | 24.26 | -2.04 % | 0 | 23.83 | 24.68 | 23.45 |
| 11/11/2025 | 25.04 | +2.02 % | 0 | 25.16 | 26.37 | 24.18 |
| 12/11/2025 | 24.78 | -0.46 % | 0 | 24.21 | 25.25 | 22.73 |
| 13/11/2025 | 23.59 | -4.57 % | 0 | 23.98 | 24.27 | 22.74 |