| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.35 | +2.02 % | 0 | 36.32 | 39.27 | 35.35 |
| 29/06/2026 | 33.00 | -9.08 % | 0 | 33.89 | 35.53 | 32.24 |
| 30/06/2026 | 29.40 | -10.88 % | 0 | 32.40 | 33.49 | 28.89 |
| 01/07/2026 | 26.38 | -10.64 % | 0 | 28.58 | 28.58 | 24.89 |
| 02/07/2026 | 21.55 | -17.59 % | 0 | 25.67 | 25.67 | 21.51 |