| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.93 | +8.33 % | 0 | 22.98 | 24.83 | 21.72 |
| 18/08/2026 | 25.86 | +4.09 % | 0 | 23.70 | 27.19 | 23.40 |
| 19/08/2026 | 30.64 | +19.97 % | 0 | 25.27 | 30.90 | 24.81 |
| 20/08/2026 | 33.86 | +9.85 % | 0 | 33.05 | 33.86 | 31.62 |
| 21/08/2026 | 37.26 | +8.36 % | 0 | 37.08 | 38.56 | 35.94 |