| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.96 | -2.09 % | 0 | 69.13 | 69.36 | 65.60 |
| 10/11/2025 | 65.64 | -1.13 % | 0 | 64.91 | 67.76 | 62.68 |
| 11/11/2025 | 66.96 | +1.41 % | 0 | 67.17 | 69.13 | 65.51 |
| 12/11/2025 | 66.18 | -0.67 % | 0 | 65.49 | 67.31 | 62.73 |
| 13/11/2025 | 64.25 | -3.09 % | 0 | 65.04 | 65.53 | 62.55 |