| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.92 | +3.84 % | 0 | 74.86 | 80.11 | 74.17 |
| 12/05/2026 | 77.21 | -0.68 % | 0 | 79.55 | 80.04 | 74.63 |
| 13/05/2026 | 79.15 | +3.09 % | 0 | 76.25 | 81.25 | 76.25 |
| 14/05/2026 | 79.36 | +0.47 % | 0 | 79.26 | 80.69 | 77.43 |
| 15/05/2026 | 83.38 | +4.64 % | 0 | 81.17 | 83.77 | 78.64 |