| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.70 | +1.34 % | 0 | 83.45 | 87.51 | 82.23 |
| 29/06/2026 | 79.58 | -4.69 % | 0 | 80.86 | 82.92 | 78.56 |
| 30/06/2026 | 75.16 | -5.46 % | 0 | 79.12 | 80.62 | 74.51 |
| 01/07/2026 | 70.96 | -5.64 % | 0 | 73.84 | 73.84 | 68.67 |
| 02/07/2026 | 65.09 | -7.93 % | 0 | 69.92 | 69.92 | 65.09 |