| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.96 | +5.38 % | 0 | 63.61 | 66.79 | 62.78 |
| 27/03/2026 | 68.09 | +4.58 % | 0 | 65.39 | 69.05 | 64.65 |
| 30/03/2026 | 61.89 | -9.27 % | 0 | 69.84 | 70.54 | 61.07 |
| 31/03/2026 | 56.37 | -8.67 % | 0 | 64.46 | 64.92 | 55.42 |
| 01/04/2026 | 45.66 | -19.54 % | 0 | 51.87 | 57.98 | 41.93 |