| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.53 | -12.32 % | 0 | 55.67 | 55.92 | 51.33 |
| 10/02/2026 | 56.39 | +7.94 % | 0 | 52.50 | 57.44 | 52.17 |
| 11/02/2026 | 61.82 | +10.31 % | 0 | 57.10 | 62.65 | 56.57 |
| 12/02/2026 | 61.90 | +1.28 % | 0 | 60.30 | 62.02 | 56.48 |
| 13/02/2026 | 61.54 | +2.08 % | 0 | 61.15 | 64.37 | 57.77 |