| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.09 | -10.26 % | 0 | 72.34 | 72.63 | 65.95 |
| 10/02/2026 | 73.01 | +6.59 % | 0 | 68.77 | 74.39 | 68.36 |
| 11/02/2026 | 79.13 | +8.93 % | 0 | 73.89 | 79.96 | 70.55 |
| 12/02/2026 | 78.93 | +0.89 % | 0 | 77.41 | 79.29 | 73.21 |
| 13/02/2026 | 78.82 | +1.85 % | 0 | 78.39 | 82.73 | 74.62 |