| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.14 | -1.74 % | 0 | 86.49 | 86.87 | 82.65 |
| 10/11/2025 | 82.74 | -0.85 % | 0 | 81.92 | 85.01 | 79.47 |
| 11/11/2025 | 84.06 | +1.07 % | 0 | 84.39 | 86.58 | 82.58 |
| 12/11/2025 | 83.26 | -0.61 % | 0 | 82.57 | 84.59 | 79.55 |
| 13/11/2025 | 81.17 | -2.72 % | 0 | 82.04 | 82.64 | 79.30 |