| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.63 | -1.38 % | 0 | 114.29 | 114.56 | 109.96 |
| 10/11/2025 | 110.15 | -0.64 % | 0 | 109.37 | 112.60 | 106.56 |
| 11/11/2025 | 111.58 | +0.88 % | 0 | 112.06 | 114.42 | 109.98 |
| 12/11/2025 | 110.71 | -0.64 % | 0 | 109.96 | 112.22 | 106.74 |
| 13/11/2025 | 108.39 | -2.23 % | 0 | 109.44 | 110.08 | 106.44 |