| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.71 | +0.84 % | 0 | 133.45 | 137.49 | 132.55 |
| 29/06/2026 | 129.60 | -2.93 % | 0 | 130.84 | 132.92 | 128.69 |
| 30/06/2026 | 125.16 | -3.36 % | 0 | 129.11 | 130.36 | 124.49 |
| 01/07/2026 | 120.87 | -3.46 % | 0 | 123.75 | 123.75 | 118.44 |
| 02/07/2026 | 112.62 | -6.62 % | 0 | 119.75 | 119.75 | 112.32 |