| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.14 | +3.18 % | 0 | 80.80 | 83.19 | 79.67 |
| 18/08/2026 | 84.41 | +1.57 % | 0 | 81.75 | 86.21 | 81.44 |
| 19/08/2026 | 89.90 | +7.02 % | 0 | 83.83 | 90.54 | 83.44 |
| 20/08/2026 | 93.49 | +3.64 % | 0 | 91.80 | 93.91 | 90.73 |
| 21/08/2026 | 97.08 | +3.38 % | 0 | 96.91 | 98.46 | 95.64 |