| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.47 | +4.42 % | 0 | 109.14 | 112.85 | 108.13 |
| 27/03/2026 | 114.35 | +3.18 % | 0 | 111.25 | 115.34 | 110.47 |
| 30/03/2026 | 107.09 | -6.39 % | 0 | 116.49 | 117.39 | 106.13 |
| 31/03/2026 | 100.69 | -5.65 % | 0 | 110.16 | 110.58 | 99.81 |
| 01/04/2026 | 87.09 | -13.81 % | 0 | 95.24 | 102.89 | 80.61 |