| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.23 | +2.31 % | 0 | 124.30 | 129.76 | 123.49 |
| 12/05/2026 | 126.83 | -0.4 % | 0 | 129.23 | 130.75 | 123.73 |
| 13/05/2026 | 128.60 | +1.78 % | 0 | 125.85 | 131.14 | 125.85 |
| 14/05/2026 | 128.87 | +0.14 % | 0 | 129.01 | 131.39 | 127.13 |
| 15/05/2026 | 132.81 | +2.65 % | 0 | 130.97 | 133.74 | 127.57 |