| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.16 | -1.01 % | 0 | 163.16 | 163.40 | 158.32 |
| 10/11/2025 | 158.64 | -0.43 % | 0 | 158.03 | 161.56 | 154.66 |
| 11/11/2025 | 160.21 | +0.7 % | 0 | 160.87 | 163.45 | 158.39 |
| 12/11/2025 | 159.35 | -0.28 % | 0 | 158.44 | 160.94 | 154.94 |
| 13/11/2025 | 156.73 | -1.72 % | 0 | 158.07 | 159.33 | 154.33 |