| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 143.78 | -6. % | 0 | 147.79 | 148.12 | 139.86 |
| 10/02/2026 | 147.54 | +3.24 % | 0 | 143.51 | 150.15 | 142.63 |
| 11/02/2026 | 155.27 | +5.08 % | 0 | 149.46 | 156.51 | 145.48 |
| 12/02/2026 | 155.09 | +0.54 % | 0 | 153.51 | 155.46 | 148.71 |
| 13/02/2026 | 154.93 | +0.94 % | 0 | 154.48 | 158.80 | 150.00 |