| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 159.96 | +3.02 % | 0 | 157.95 | 161.86 | 156.77 |
| 27/03/2026 | 163.24 | +2.24 % | 0 | 160.16 | 164.52 | 159.31 |
| 30/03/2026 | 155.74 | -4.65 % | 0 | 165.60 | 166.60 | 154.81 |
| 31/03/2026 | 148.80 | -4.21 % | 0 | 159.01 | 159.43 | 147.99 |
| 01/04/2026 | 134.48 | -10. % | 0 | 143.46 | 151.84 | 129.18 |