| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 182.92 | +0.73 % | 0 | 183.45 | 187.48 | 182.29 |
| 29/06/2026 | 179.59 | -2.13 % | 0 | 180.84 | 182.91 | 178.55 |
| 30/06/2026 | 174.75 | -2.65 % | 0 | 179.11 | 180.35 | 174.44 |
| 01/07/2026 | 171.12 | -2.33 % | 0 | 173.75 | 173.75 | 168.44 |
| 02/07/2026 | 165.33 | -3.09 % | 0 | 169.75 | 169.75 | 165.26 |