| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.89 | -0.78 % | 0 | 212.96 | 213.24 | 208.06 |
| 10/11/2025 | 208.38 | -0.33 % | 0 | 207.80 | 211.42 | 204.43 |
| 11/11/2025 | 209.92 | +0.5 % | 0 | 210.68 | 213.27 | 208.17 |
| 12/11/2025 | 208.98 | -0.29 % | 0 | 208.18 | 210.77 | 204.64 |
| 13/11/2025 | 206.43 | -1.36 % | 0 | 207.86 | 208.46 | 204.08 |