| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.91 | -0.62 % | 0 | 147.03 | 148.33 | 143.37 |
| 29/06/2026 | 151.29 | +2.97 % | 0 | 150.07 | 152.20 | 147.91 |
| 30/06/2026 | 155.74 | +3.19 % | 0 | 151.82 | 156.12 | 150.10 |
| 01/07/2026 | 160.05 | +3.12 % | 0 | 156.70 | 162.33 | 156.70 |
| 02/07/2026 | 166.20 | +4.01 % | 0 | 160.69 | 167.03 | 160.69 |