| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 155.12 | -1.79 % | 0 | 158.55 | 159.23 | 152.88 |
| 12/05/2026 | 156.11 | +0.7 % | 0 | 153.62 | 158.33 | 152.89 |
| 13/05/2026 | 153.81 | -1.42 % | 0 | 157.01 | 157.01 | 151.77 |
| 14/05/2026 | 153.33 | -0.26 % | 0 | 153.85 | 155.47 | 152.37 |
| 15/05/2026 | 149.24 | -2.47 % | 0 | 151.47 | 154.32 | 149.07 |