| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 187.65 | +5.65 % | 0 | 183.52 | 189.05 | 183.18 |
| 10/02/2026 | 183.33 | -2.44 % | 0 | 187.92 | 188.01 | 183.02 |
| 11/02/2026 | 175.94 | -3.86 % | 0 | 181.86 | 182.58 | 175.16 |
| 12/02/2026 | 176.19 | -0.12 % | 0 | 177.77 | 182.60 | 175.78 |
| 13/02/2026 | 176.28 | -0.51 % | 0 | 176.33 | 179.46 | 174.69 |