| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 198.12 | -1.23 % | 0 | 199.37 | 201.07 | 197.18 |
| 18/08/2026 | 196.01 | -0.54 % | 0 | 198.42 | 198.82 | 193.95 |
| 19/08/2026 | 190.48 | -2.9 % | 0 | 196.11 | 197.18 | 189.71 |
| 20/08/2026 | 186.51 | -1.81 % | 0 | 188.36 | 189.59 | 186.51 |
| 21/08/2026 | 183.18 | -1.65 % | 0 | 183.67 | 184.80 | 181.77 |