| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 137.98 | -0.66 % | 0 | 137.12 | 138.40 | 133.45 |
| 29/06/2026 | 141.29 | +3.14 % | 0 | 140.13 | 142.26 | 137.99 |
| 30/06/2026 | 145.80 | +3.41 % | 0 | 141.89 | 146.15 | 140.49 |
| 01/07/2026 | 149.90 | +3.19 % | 0 | 146.78 | 152.40 | 146.78 |
| 02/07/2026 | 157.79 | +5.29 % | 0 | 150.76 | 157.93 | 150.76 |