| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 188.15 | -1.29 % | 0 | 189.39 | 191.09 | 187.20 |
| 18/08/2026 | 186.03 | -0.57 % | 0 | 188.44 | 188.69 | 183.97 |
| 19/08/2026 | 180.39 | -3.11 % | 0 | 186.13 | 187.20 | 179.73 |
| 20/08/2026 | 176.53 | -1.91 % | 0 | 178.38 | 179.66 | 176.53 |
| 21/08/2026 | 173.20 | -1.74 % | 0 | 173.69 | 174.82 | 171.79 |