| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 177.74 | +5.98 % | 0 | 173.61 | 179.14 | 173.27 |
| 10/02/2026 | 173.42 | -2.56 % | 0 | 178.01 | 178.10 | 173.12 |
| 11/02/2026 | 166.04 | -4.07 % | 0 | 171.95 | 172.67 | 165.26 |
| 12/02/2026 | 166.29 | -0.11 % | 0 | 167.86 | 172.68 | 165.88 |
| 13/02/2026 | 166.38 | -0.53 % | 0 | 166.44 | 169.55 | 164.79 |