| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.55 | +1.17 % | 0 | 158.00 | 162.11 | 157.36 |
| 10/11/2025 | 162.11 | +0.58 % | 0 | 163.19 | 166.99 | 160.77 |
| 11/11/2025 | 160.54 | -0.58 % | 0 | 160.32 | 162.04 | 157.32 |
| 12/11/2025 | 161.44 | +0.42 % | 0 | 162.34 | 165.91 | 159.82 |
| 13/11/2025 | 164.05 | +1.79 % | 0 | 163.20 | 166.40 | 161.57 |