| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.90 | -0.82 % | 0 | 127.22 | 128.47 | 123.54 |
| 29/06/2026 | 131.36 | +3.38 % | 0 | 130.21 | 132.34 | 128.13 |
| 30/06/2026 | 135.87 | +3.67 % | 0 | 131.95 | 136.22 | 130.63 |
| 01/07/2026 | 139.97 | +3.43 % | 0 | 136.86 | 142.47 | 136.86 |
| 02/07/2026 | 145.78 | +4.19 % | 0 | 140.84 | 145.78 | 140.84 |