| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 150.70 | +1.24 % | 0 | 148.16 | 152.35 | 147.52 |
| 10/11/2025 | 152.26 | +0.61 % | 0 | 153.35 | 157.65 | 150.51 |
| 11/11/2025 | 150.74 | -0.59 % | 0 | 150.48 | 152.39 | 147.43 |
| 12/11/2025 | 151.70 | +0.52 % | 0 | 152.50 | 156.06 | 149.98 |
| 13/11/2025 | 154.27 | +1.96 % | 0 | 153.36 | 156.67 | 151.61 |