| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 178.17 | -1.36 % | 0 | 179.41 | 181.11 | 177.22 |
| 18/08/2026 | 176.05 | -0.6 % | 0 | 178.46 | 178.87 | 174.00 |
| 19/08/2026 | 170.41 | -3.29 % | 0 | 176.16 | 177.23 | 169.75 |
| 20/08/2026 | 166.55 | -2.03 % | 0 | 168.40 | 169.63 | 166.55 |
| 21/08/2026 | 163.22 | -1.85 % | 0 | 163.71 | 164.84 | 161.81 |