| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.45 | -0.53 % | 0 | 127.02 | 133.30 | 122.14 |
| 01/10/2026 | 126.97 | +0.81 % | 0 | 126.41 | 132.84 | 123.93 |
| 02/10/2026 | 126.04 | -0.55 % | 0 | 128.29 | 133.90 | 122.75 |
| 05/10/2026 | 128.93 | +3.89 % | 0 | 126.52 | 130.67 | 112.90 |
| 06/10/2026 | 123.23 | -3.8 % | 0 | 128.18 | 132.35 | 119.67 |