| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.81 | -0.6 % | 0 | 117.40 | 123.65 | 112.52 |
| 01/10/2026 | 117.35 | +0.86 % | 0 | 116.78 | 123.20 | 112.22 |
| 02/10/2026 | 116.46 | -0.64 % | 0 | 118.66 | 124.17 | 113.09 |
| 05/10/2026 | 119.27 | +4.14 % | 0 | 116.86 | 121.02 | 103.21 |
| 06/10/2026 | 113.59 | -4.2 % | 0 | 118.49 | 122.68 | 109.92 |