| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 108.25 | -0.67 % | 0 | 107.83 | 114.03 | 102.98 |
| 01/10/2026 | 107.78 | +0.91 % | 0 | 107.22 | 113.60 | 104.72 |
| 02/10/2026 | 106.84 | -0.78 % | 0 | 109.08 | 114.48 | 103.53 |
| 05/10/2026 | 109.70 | +4.46 % | 0 | 107.27 | 111.42 | 93.60 |
| 06/10/2026 | 104.02 | -4.6 % | 0 | 108.87 | 113.07 | 100.38 |