| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.47 | -0.95 % | 0 | 89.05 | 95.08 | 87.30 |
| 01/10/2026 | 89.01 | +0.94 % | 0 | 88.46 | 93.77 | 84.13 |
| 02/10/2026 | 88.08 | -1.12 % | 0 | 90.27 | 94.28 | 85.98 |
| 05/10/2026 | 90.91 | +5.17 % | 0 | 88.45 | 92.37 | 84.65 |
| 06/10/2026 | 85.38 | -5.55 % | 0 | 89.99 | 94.11 | 82.57 |