| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.96 | +4.55 % | 0 | 2.03 | 2.12 | 1.65 |
| 01/10/2026 | 2.06 | +5.38 % | 0 | 2.07 | 2.07 | 1.74 |
| 02/10/2026 | 2.04 | -0.73 % | 0 | 2.05 | 2.06 | 1.36 |
| 05/10/2026 | 1.98 | -9.4 % | 0 | 1.71 | 2.04 | 1.71 |
| 06/10/2026 | 2.03 | -0.49 % | 0 | 1.71 | 2.10 | 1.71 |