| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.52 | -1.58 % | 0 | 71.29 | 76.83 | 69.62 |
| 01/10/2026 | 71.30 | +1.08 % | 0 | 70.74 | 75.74 | 68.41 |
| 02/10/2026 | 70.33 | -1.53 % | 0 | 72.49 | 76.04 | 68.43 |
| 05/10/2026 | 73.01 | +5.98 % | 0 | 70.64 | 74.43 | 67.24 |
| 06/10/2026 | 67.63 | -6.68 % | 0 | 72.12 | 75.96 | 65.07 |