| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.83 | +0.92 % | 0 | 3.92 | 4.01 | 3.42 |
| 01/10/2026 | 3.99 | +2.71 % | 0 | 4.00 | 4.00 | 3.23 |
| 02/10/2026 | 3.93 | -1.38 % | 0 | 3.96 | 3.99 | 3.35 |
| 05/10/2026 | 3.62 | -14.82 % | 0 | 3.65 | 3.95 | 3.39 |
| 06/10/2026 | 4.07 | +9.12 % | 0 | 3.64 | 4.27 | 3.64 |