| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.71 | -1.34 % | 0 | 55.34 | 60.30 | 53.80 |
| 01/10/2026 | 55.02 | +0.68 % | 0 | 54.85 | 59.34 | 52.71 |
| 02/10/2026 | 54.47 | -1.88 % | 0 | 56.48 | 59.62 | 52.69 |
| 05/10/2026 | 56.83 | +7.31 % | 0 | 54.54 | 57.87 | 53.92 |
| 06/10/2026 | 51.88 | -8.1 % | 0 | 55.90 | 59.55 | 49.64 |