| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | +3.59 % | 0 | 7.52 | 7.64 | 6.46 |
| 01/10/2026 | 7.60 | +1. % | 0 | 7.68 | 7.70 | 6.33 |
| 02/10/2026 | 7.67 | +1.12 % | 0 | 7.55 | 7.67 | 6.12 |
| 05/10/2026 | 7.10 | -10.08 % | 0 | 7.28 | 7.60 | 6.94 |
| 06/10/2026 | 7.94 | +8.92 % | 0 | 7.21 | 8.43 | 7.16 |