| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.49 | -1.5 % | 0 | 48.16 | 52.77 | 46.61 |
| 01/10/2026 | 48.25 | +1.63 % | 0 | 47.70 | 51.93 | 45.52 |
| 02/10/2026 | 47.27 | -2.12 % | 0 | 49.27 | 52.29 | 45.68 |
| 05/10/2026 | 49.53 | +7.87 % | 0 | 47.30 | 50.51 | 44.27 |
| 06/10/2026 | 44.88 | -8.66 % | 0 | 48.60 | 51.93 | 42.71 |