| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.83 | +2.18 % | 0 | 10.11 | 10.37 | 8.75 |
| 01/10/2026 | 10.18 | +0.74 % | 0 | 10.30 | 11.21 | 9.51 |
| 02/10/2026 | 10.22 | +0.94 % | 0 | 10.13 | 10.29 | 8.60 |
| 05/10/2026 | 9.57 | -9.85 % | 0 | 9.89 | 10.91 | 9.32 |
| 06/10/2026 | 10.73 | +10. % | 0 | 9.77 | 11.32 | 9.67 |