| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.46 | -2.6 % | 0 | 41.52 | 45.41 | 40.19 |
| 01/10/2026 | 41.49 | +1.44 % | 0 | 41.10 | 42.88 | 39.09 |
| 02/10/2026 | 40.43 | -3.05 % | 0 | 42.59 | 44.33 | 39.24 |
| 05/10/2026 | 42.79 | +8.56 % | 0 | 40.67 | 43.76 | 37.69 |
| 06/10/2026 | 38.02 | -10.27 % | 0 | 41.89 | 44.96 | 36.48 |