| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.11 | +3.31 % | 0 | 13.26 | 13.72 | 11.59 |
| 01/10/2026 | 13.41 | +0.79 % | 0 | 13.49 | 13.67 | 12.56 |
| 02/10/2026 | 13.46 | +1.28 % | 0 | 13.24 | 13.47 | 11.67 |
| 05/10/2026 | 12.64 | -9.1 % | 0 | 13.11 | 14.32 | 12.29 |
| 06/10/2026 | 14.08 | +10.31 % | 0 | 12.93 | 14.83 | 12.78 |