| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.36 | -3.08 % | 0 | 35.47 | 39.09 | 34.14 |
| 01/10/2026 | 35.51 | +1.4 % | 0 | 35.08 | 36.74 | 33.24 |
| 02/10/2026 | 34.50 | -3.31 % | 0 | 36.50 | 38.07 | 33.44 |
| 05/10/2026 | 36.51 | +8.99 % | 0 | 34.69 | 37.42 | 32.04 |
| 06/10/2026 | 32.47 | -10.96 % | 0 | 35.80 | 37.71 | 30.92 |