| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.92 | +3.23 % | 0 | 17.02 | 17.58 | 15.08 |
| 01/10/2026 | 17.22 | +0.15 % | 0 | 17.28 | 18.01 | 16.29 |
| 02/10/2026 | 17.29 | +1.47 % | 0 | 16.96 | 17.37 | 15.40 |
| 05/10/2026 | 16.32 | -8.29 % | 0 | 16.98 | 18.42 | 15.96 |
| 06/10/2026 | 18.15 | +9.07 % | 0 | 16.72 | 19.09 | 16.45 |