| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.20 | -2.36 % | 0 | 30.04 | 33.36 | 28.75 |
| 01/10/2026 | 30.05 | +1.14 % | 0 | 29.69 | 31.21 | 28.05 |
| 02/10/2026 | 29.20 | -3.49 % | 0 | 31.02 | 32.39 | 28.27 |
| 05/10/2026 | 31.04 | +9.57 % | 0 | 29.35 | 31.76 | 27.71 |
| 06/10/2026 | 27.20 | -12.4 % | 0 | 30.35 | 31.86 | 25.71 |