| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.53 | +4.19 % | 0 | 21.42 | 22.15 | 19.26 |
| 01/10/2026 | 21.59 | -0.51 % | 0 | 21.74 | 22.60 | 20.77 |
| 02/10/2026 | 21.91 | +2.22 % | 0 | 21.33 | 21.91 | 19.98 |
| 05/10/2026 | 20.73 | -7.64 % | 0 | 21.50 | 23.27 | 20.35 |
| 06/10/2026 | 22.80 | +8.26 % | 0 | 21.16 | 24.00 | 20.83 |