| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.23 | -3.02 % | 0 | 25.24 | 28.24 | 24.17 |
| 01/10/2026 | 25.14 | +0.72 % | 0 | 24.94 | 26.36 | 23.50 |
| 02/10/2026 | 24.60 | -3.38 % | 0 | 26.18 | 27.43 | 23.59 |
| 05/10/2026 | 26.02 | +9.51 % | 0 | 24.65 | 26.97 | 23.24 |
| 06/10/2026 | 22.91 | -12.14 % | 0 | 25.52 | 26.80 | 21.50 |