| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.65 | +4.22 % | 0 | 26.49 | 27.37 | 24.04 |
| 01/10/2026 | 26.84 | +0.11 % | 0 | 26.84 | 27.35 | 25.74 |
| 02/10/2026 | 27.15 | +2.43 % | 0 | 26.33 | 27.15 | 24.95 |
| 05/10/2026 | 25.75 | -7.16 % | 0 | 26.67 | 28.66 | 25.28 |
| 06/10/2026 | 28.25 | +8.99 % | 0 | 26.23 | 29.50 | 25.80 |