| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.21 | -3.06 % | 0 | 21.09 | 23.89 | 20.40 |
| 01/10/2026 | 21.11 | +0.5 % | 0 | 20.83 | 22.24 | 19.45 |
| 02/10/2026 | 20.66 | -4.06 % | 0 | 21.97 | 23.08 | 19.55 |
| 05/10/2026 | 21.95 | +10.89 % | 0 | 20.55 | 22.74 | 19.40 |
| 06/10/2026 | 19.07 | -12.98 % | 0 | 21.31 | 22.59 | 17.99 |