| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.37 | +3.48 % | 0 | 32.22 | 33.26 | 29.53 |
| 01/10/2026 | 32.35 | -1.06 % | 0 | 32.61 | 34.61 | 31.36 |
| 02/10/2026 | 32.98 | +1.79 % | 0 | 31.99 | 32.98 | 29.89 |
| 05/10/2026 | 31.36 | -6.74 % | 0 | 32.46 | 34.70 | 30.77 |
| 06/10/2026 | 34.40 | +8.81 % | 0 | 31.93 | 35.65 | 31.46 |