| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.76 | -2.12 % | 0 | 14.51 | 16.77 | 12.53 |
| 01/10/2026 | 14.70 | +1.98 % | 0 | 14.32 | 16.91 | 12.46 |
| 02/10/2026 | 14.12 | -4.98 % | 0 | 15.25 | 16.18 | 13.15 |
| 05/10/2026 | 15.14 | +11.57 % | 0 | 14.05 | 15.84 | 13.32 |
| 06/10/2026 | 12.68 | -15.75 % | 0 | 14.59 | 15.90 | 12.07 |