| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.65 | +3.05 % | 0 | 45.48 | 46.97 | 41.77 |
| 01/10/2026 | 45.93 | -0.05 % | 0 | 45.95 | 47.33 | 42.50 |
| 02/10/2026 | 46.48 | +2.02 % | 0 | 45.10 | 47.23 | 42.49 |
| 05/10/2026 | 44.35 | -6.13 % | 0 | 45.78 | 48.67 | 43.49 |
| 06/10/2026 | 48.17 | +8.09 % | 0 | 45.09 | 50.04 | 44.56 |